AAPL
NasdaqGS • USDApple Inc.
$342.37-1.80 (-0.52%)
Prev Close: $344.17 • Last Bar: 2026-11-06200-Day SMAABOVE
$298.81
+14.58% vs 200d
Long-term institutional trend filter
50d & 20d SMABULLISH ALIGNMENT
50 SMA:$336.01
20 SMA:$343.38
Medium & short-term moving avgs
1Y High / Low88% of range
High: $355.382026-11-05
Low: $243.422026-01-20
52-Week High / Low88%
52W H: $355.38-3.66%
52W L: $243.42+40.65%
Volume & RVOL0.92x Avg
44.68M
20d Avg: 48.70M
Daily share volume & 20d baseline
RSI & MACDNEUTRAL
RSI(14):51.5
MACD Hist:-0.77
Oscillator & trend momentum
2026-11-06O338.73H345.79L338.30C342.37Vol44.68M
RSI (14) Relative Strength Index
MACD (12, 26, 9) Momentum Oscillator
Technical Signal Engine (AAPL)
Strong Sell (-100)Neutral (0)Strong Buy (+100)
200-Day Moving AverageBULLISH
$298.81 (+14.58%)
Price trading above long-term 200-day trend baseline
50 / 200 SMA StructureBULLISH
$336.01 vs $298.81
Bullish alignment: Price > 50-DMA > 200-DMA
20-Day Moving AverageBEARISH
$343.38
Short-term pullback below 20-day moving average
RSI (14)NEUTRAL
51.5
Balanced momentum near 50 equilibrium
MACD (12, 26, 9)BEARISH
Hist: -0.77
MACD line below Signal line with negative histogram
Bollinger Bands (20, 2)NEUTRAL
%B: 43.6% (BW 4.61%)
Price trading within normal 2-sigma volatility channel
Relative Volume (RVOL 20d)NEUTRAL
0.92x
Normal volume participation (0.92x 20d avg)
Support Zones
$336.85$328.31$318.33
Resistance Zones
$347.45
Volatility (ATR 14)
$8.77 / day (2.56%)
14-Day Average True Range
Recent Daily OHLCV & Moving Averages (AAPL)
| Date | Open | High | Low | Close | Volume | 50 SMA | 200 SMA |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | $338.73 | $345.79 | $338.30 | $342.37 | 44.68M | $336.01 | $298.81 |
| 2026-11-05 | $353.89 | $355.38 | $342.06 | $344.17 | 75.68M | $335.46 | $298.34 |
| 2026-11-04 | $341.57 | $354.50 | $340.99 | $349.51 | 89.64M | $334.84 | $297.85 |
| 2026-11-03 | $325.58 | $334.50 | $325.33 | $331.90 | 63.16M | $334.05 | $297.34 |
| 2026-11-02 | $342.67 | $343.80 | $335.82 | $338.32 | 64.76M | $333.62 | $296.96 |
| 2026-10-30 | $346.72 | $349.19 | $334.35 | $344.63 | 67.84M | $333.04 | $296.56 |
| 2026-10-29 | $348.00 | $351.43 | $347.30 | $348.91 | 42.58M | $332.37 | $296.13 |
| 2026-10-28 | $346.92 | $347.18 | $343.52 | $343.83 | 35.71M | $331.73 | $295.69 |
| 2026-10-27 | $343.17 | $347.78 | $342.39 | $347.10 | 39.98M | $331.06 | $295.28 |
| 2026-10-26 | $343.92 | $347.09 | $341.03 | $343.91 | 42.74M | $330.23 | $294.84 |
| 2026-10-23 | $349.12 | $351.73 | $345.75 | $347.73 | 39.54M | $329.47 | $294.41 |
| 2026-10-22 | $344.94 | $348.36 | $342.28 | $348.22 | 46.90M | $328.62 | $293.98 |
| 2026-10-21 | $339.36 | $345.25 | $338.83 | $343.99 | 35.61M | $327.70 | $293.55 |
| 2026-10-20 | $339.86 | $343.06 | $338.70 | $339.50 | 35.85M | $326.92 | $293.16 |
| 2026-10-19 | $340.78 | $346.00 | $340.12 | $342.94 | 34.57M | $326.29 | $292.82 |
Paper Trading Simulator
Net Account Equity
$100,000.00
+$0.00 (+0.00%)
Buying Power (Cash)
$100,000.00
Holdings: $0.00
Trade AAPL @ Market$342.37
shs
≈ $3,423.7